Omega Healthcare Investors - قیمت سهام

قیمت سهام
36.95
تغییر روزانه
-0.05 -0.14%
ماهیانه
1.34%
سالیانه
11.90%
Q2 پیش بینی
36.80

قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -0.99% 6.34% 2025-06-20
American Homes 4 Rent 36.57 0.05 0.12% 0.59% 2025-06-20
Alexandria Real Estate Equities 71.92 1.07 1.51% -38.29% 2025-06-20
AvalonBay Communities 207.40 1.01 0.49% 1.71% 2025-06-20
Boston Properties 72.00 0.20 0.28% 17.15% 2025-06-20
Camden Property 115.98 0.42 0.36% 5.64% 2025-06-20
CubeSmart 42.63 -0.08 -0.19% -5.85% 2025-06-20
Douglas Emmett 14.92 0.12 0.78% 11.39% 2025-06-20
Healthpeak Properties Inc 17.22 0.17 0.97% -10.52% 2025-06-20
EastGroup Properties 172.31 1.34 0.78% 3.11% 2025-06-20
Equity Lifestyle Properties 62.89 -0.19 -0.29% -2.26% 2025-06-20
Equity Residential 69.09 0.30 0.44% 1.16% 2025-06-20
Essex Property 285.81 1.93 0.68% 2.79% 2025-06-20
Extra Space Storage 146.79 0.44 0.30% -7.59% 2025-06-20
Federal Realty Investment 96.13 0.53 0.55% -3.95% 2025-06-20
Highwoods Properties 31.48 -0.34 -1.07% 21.26% 2025-06-20
Kilroy Realty 35.21 0.17 0.49% 11.49% 2025-06-20
LTC Properties 35.07 -0.26 -0.74% 3.45% 2025-06-20
Mid-America Apartment Communities 148.83 0.07 0.04% 5.51% 2025-06-20
Medical Properties 4.41 -0.01 -0.23% -8.13% 2025-06-20
National Health Investors 71.18 0.34 0.48% 6.64% 2025-06-20
National Retail Properties 42.61 -0.09 -0.21% 0.92% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.95 -0.05 -0.14% 11.90% 2025-06-20
ProLogis 106.21 1.17 1.11% -2.87% 2025-06-20
Public Storage 290.99 0.19 0.07% -0.08% 2025-06-20
SL Green Realty 64.79 0.11 0.17% 17.46% 2025-06-20
Sun Communities 125.71 -0.24 -0.19% 6.96% 2025-06-20
Terreno Realty 58.19 0.02 0.03% 0.39% 2025-06-20
UDR 41.25 0.12 0.29% 1.29% 2025-06-20
Vornado Realty 40.56 0.09 0.22% 56.75% 2025-06-20
Ventas 62.86 0.20 0.31% 24.82% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20
W. P. Carey 63.61 -0.10 -0.16% 15.40% 2025-06-20

قیمت روز سال تاریخ
US400 3020 -4.03 -0.13% 2.99% 2025-06-20